Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Středa 17.6.2026 16:30
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

21.01. 17:0022.01. 17:00
23.01. 17:0026.01. 17:0027.01. 17:0017.06. 16:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
23.01.2026 16:34:1400,002111 010,001112 500,00612 502,00513 558,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:34:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:33:3000,002111 010,001112 500,00612 502,00513 552,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:33:2900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4500,002111 010,001112 500,00612 502,00513 570,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4500,002111 010,001112 500,00612 502,00513 570,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0100,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0100,002111 010,001112 500,00612 502,00513 576,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:32:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1700,002111 010,001112 500,00612 502,00513 578,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1700,002111 010,001112 500,00612 502,00513 578,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:31:1300,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:29:0100,002111 010,001112 500,00612 502,00513 580,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:29:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:29:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:28:1400,002111 010,001112 500,00612 502,00513 586,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:28:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:27:2900,002111 010,001112 500,00612 502,00513 602,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:27:2900,002111 010,001112 500,00612 502,00513 602,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:27:2800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:27:2800,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:26:4500,002111 010,001112 500,00612 502,00513 584,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:26:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:26:4400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:26:0000,002111 010,001112 500,00612 502,00513 574,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:25:5900,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:25:1400,002111 010,001112 500,00612 502,00513 572,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:25:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:25:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:24:3000,002111 010,001112 500,00612 502,00513 584,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:24:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:24:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:24:2500,002111 010,001112 500,00612 502,00513 582,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:24:2100,002111 010,001112 500,00612 502,00513 582,0013 770,00113 902,00216 480,00120,0000,000
23.01.2026 16:23:4600,002111 010,001112 500,00612 502,00513 582,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:23:4500,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:23:0200,002111 010,001112 500,00612 502,00513 574,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:23:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:23:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:22:1500,002111 010,001112 500,00612 502,00513 562,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:22:1400,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:21:3000,002111 010,001112 500,00612 502,00513 588,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:21:3000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:20:4600,002111 010,001112 500,00612 502,00513 596,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:20:4600,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:20:0200,002111 010,001112 500,00612 502,00513 610,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:20:0000,0000,001611 010,00612 500,00112 502,0013 770,00116 480,00110,0000,0000,000
23.01.2026 16:19:1600,002111 010,001112 500,00612 502,00513 620,0013 770,00116 480,00110,0000,0000,000